Canada markets close in 4 hours 59 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
410.29-2.06 (-0.50%)
As of 11:01AM EST. Market open.
In The Money
Show:ListStraddle
Strike:382.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.03-7.20-21.03%3162023-02-060.010.00-871,269
28.68-6.22-17.82%50512023-02-070.030.00-981,107
33.920.00-112023-02-080.020.00-260748
34.490.00--22023-02-090.050.00-2308
27.51-4.04-12.81%63322023-02-100.04-0.01-20.00%1372,252
-----2023-02-130.07-0.02-22.22%53219
-----2023-02-140.20-0.05-20.00%39144
-----2023-02-150.280.00-1818
27.35-4.36-13.75%48,7072023-02-170.47+0.07+17.50%11015,510
28.89+4.82+20.02%71522023-02-240.81+0.10+14.08%603,767
30.66-1.48-4.60%51812023-03-031.35+0.25+22.73%441,134
34.340.00-1142023-03-101.78+0.19+11.95%191
37.800.00-476,6242023-03-172.71+0.39+16.81%67212,940
40.780.00-32312023-03-313.89+0.51+15.09%62,947
28.850.00--32023-04-215.20+0.69+15.30%211,532
40.200.00-152023-05-196.180.00-3735
33.840.00-12,3632023-06-168.49+0.52+6.52%303,235
47.140.00-1722023-06-307.560.00-7442
51.690.00-1182023-09-2912.900.00-550
-----2023-12-2918.420.00-13