Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
362.79-7.74 (-2.09%)
At close: 04:00PM EDT
364.18 +1.39 (+0.38%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:382.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.36-97.30%7,34923,8572022-09-3018.81+7.20+62.02%4,6665,839
0.07-0.76-91.57%1,8693,2752022-10-0319.18+6.78+54.68%555658
0.37-1.18-76.13%4,0353,1352022-10-0519.02+7.18+60.64%662,818
0.78-1.58-66.95%2,4125,2122022-10-0720.08+7.59+60.77%472,552
1.00-1.74-63.50%3,8941,5702022-10-1022.42+7.40+49.27%114984
1.40-1.92-57.83%3535702022-10-1222.77+8.19+56.17%3895
2.03-2.00-49.63%3361,4082022-10-1422.96+8.06+54.09%781,207
2.13-2.61-55.06%2383952022-10-1723.11+8.23+55.31%22322
2.47-2.34-48.65%2153622022-10-1920.84+5.78+38.38%74663
2.94-2.53-46.25%2,53310,7552022-10-2121.54+5.58+34.96%1,0889,911
3.17-1.97-38.33%191792022-10-2421.81+6.17+39.45%17247
3.51-2.59-42.46%733472022-10-2621.57+3.54+19.63%4273
3.89-3.33-46.12%591,1302022-10-2822.24+5.88+35.94%499756
4.45-3.47-43.81%382962022-11-0423.59+5.18+28.14%83202
6.77-3.79-35.89%3,0926,4952022-11-1824.51+5.19+26.86%6886,927
9.93-3.47-25.90%2,1904,7762022-12-1628.35+5.70+25.17%5958,011
10.99-2.78-20.19%278812022-12-3028.54+3.48+13.89%6635
17.86-1.36-7.08%111,3212023-03-1734.24-0.26-0.75%2566
39.750.00-3072023-03-3134.42+5.92+20.77%2687
24.95-3.97-13.73%31,8382023-06-1635.300.00-3107
37.000.00-152023-06-3037.32+5.31+16.59%111