Canada markets close in 2 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
361.75-8.78 (-2.37%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:379.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.81-96.43%8,1037,8832022-09-3017.35+8.32+92.14%1,29110,257
0.17-1.35-88.82%1,9162,1992022-10-0317.26+8.57+98.62%360775
0.57-1.82-76.15%4147502022-10-0517.45+7.33+72.43%14130
1.10-2.24-67.07%6344,7042022-10-0717.00+5.66+49.91%173,306
2.70-2.53-48.37%2691,4442022-10-1414.320.00-399877
3.62-3.01-45.40%1,5643,4752022-10-2120.08+5.84+41.01%15514,890
4.44-1.07-19.42%12452022-10-2420.70+6.85+49.46%1113
4.56-3.32-42.13%135412022-10-2620.02+4.33+27.60%4109
4.70-3.29-41.18%1844312022-10-2820.48+5.98+41.24%573,453
6.44-2.13-24.85%1632492022-11-0420.75+3.48+20.15%3870
7.86-3.59-31.35%1,1574,3762022-11-1823.61+5.51+30.44%5863,357
11.72-3.18-21.34%1,3903,3982022-12-1626.72+5.87+28.15%1057,879
12.36-2.61-17.43%1087582022-12-3028.30+6.10+27.48%11,016
20.35-3.04-13.00%63,6902023-03-1729.280.00-95963
21.39-2.71-11.24%13072023-03-3131.420.00-831,211
27.78-0.91-3.17%142023-06-1636.15-0.25-0.69%9155
37.150.00-122023-06-3027.460.00-410