Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
400.59-5.09 (-1.25%)
At close: 04:00PM EST
401.44 +0.85 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:379.00
Calls
January 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.11+1.14+5.44%112023-01-310.02-0.01-33.33%10621
25.49-2.65-9.42%1112023-02-010.03-0.03-50.00%301619
25.390.00-2532023-02-020.10+0.03+42.86%489417
22.62-4.94-17.92%112,8772023-02-030.13+0.01+8.33%2,4463,548
-----2023-02-060.22+0.07+46.67%2655
27.000.00-2-2023-02-07-----
-----2023-02-080.40+0.13+48.15%1212
27.500.00-332023-02-090.53+0.23+76.67%3469
26.22-1.61-5.79%16042023-02-100.58+0.19+48.72%2,2908,064
30.290.00-219,9362023-02-171.44+0.47+48.45%59016,546
27.050.00-11032023-02-241.91+0.63+49.22%116960
27.13+1.31+5.07%1542023-03-032.41+0.70+40.94%5875,193
-----2023-03-102.95+0.84+39.81%2627
29.20-2.64-8.29%13,3442023-03-173.88+0.78+25.16%3,07012,781
27.960.00-15172023-03-315.20+1.12+27.45%975,717
33.300.00-12162023-04-216.35+1.39+28.02%94264
33.90-4.58-11.90%21,6752023-05-197.89-0.03-0.38%2,147501
36.690.00-21,5912023-06-169.69+1.52+18.60%11,480
37.000.00-2202023-06-3010.050.00-1250
37.290.00-212023-09-2914.73-5.82-28.32%14
42.980.00--42023-12-29-----