SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:379.00
Calls
January 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11 | +1.14 | +5.44% | 1 | 1 | 2023-01-31 | 0.02 | -0.01 | -33.33% | 10 | 621 |
| 25.49 | -2.65 | -9.42% | 1 | 11 | 2023-02-01 | 0.03 | -0.03 | -50.00% | 301 | 619 |
| 25.39 | 0.00 | - | 2 | 53 | 2023-02-02 | 0.10 | +0.03 | +42.86% | 489 | 417 |
| 22.62 | -4.94 | -17.92% | 11 | 2,877 | 2023-02-03 | 0.13 | +0.01 | +8.33% | 2,446 | 3,548 |
| - | - | - | - | - | 2023-02-06 | 0.22 | +0.07 | +46.67% | 265 | 5 |
| 27.00 | 0.00 | - | 2 | - | 2023-02-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-08 | 0.40 | +0.13 | +48.15% | 12 | 12 |
| 27.50 | 0.00 | - | 3 | 3 | 2023-02-09 | 0.53 | +0.23 | +76.67% | 34 | 69 |
| 26.22 | -1.61 | -5.79% | 1 | 604 | 2023-02-10 | 0.58 | +0.19 | +48.72% | 2,290 | 8,064 |
| 30.29 | 0.00 | - | 21 | 9,936 | 2023-02-17 | 1.44 | +0.47 | +48.45% | 590 | 16,546 |
| 27.05 | 0.00 | - | 1 | 103 | 2023-02-24 | 1.91 | +0.63 | +49.22% | 116 | 960 |
| 27.13 | +1.31 | +5.07% | 1 | 54 | 2023-03-03 | 2.41 | +0.70 | +40.94% | 587 | 5,193 |
| - | - | - | - | - | 2023-03-10 | 2.95 | +0.84 | +39.81% | 26 | 27 |
| 29.20 | -2.64 | -8.29% | 1 | 3,344 | 2023-03-17 | 3.88 | +0.78 | +25.16% | 3,070 | 12,781 |
| 27.96 | 0.00 | - | 1 | 517 | 2023-03-31 | 5.20 | +1.12 | +27.45% | 97 | 5,717 |
| 33.30 | 0.00 | - | 12 | 16 | 2023-04-21 | 6.35 | +1.39 | +28.02% | 94 | 264 |
| 33.90 | -4.58 | -11.90% | 2 | 1,675 | 2023-05-19 | 7.89 | -0.03 | -0.38% | 2,147 | 501 |
| 36.69 | 0.00 | - | 2 | 1,591 | 2023-06-16 | 9.69 | +1.52 | +18.60% | 1 | 1,480 |
| 37.00 | 0.00 | - | 2 | 20 | 2023-06-30 | 10.05 | 0.00 | - | 1 | 250 |
| 37.29 | 0.00 | - | 2 | 1 | 2023-09-29 | 14.73 | -5.82 | -28.32% | 1 | 4 |
| 42.98 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
