SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.61 | 0.00 | - | 15 | 128 | 2024-04-30 | 0.01 | 0.00 | - | 4 | 995 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 24 |
| 133.50 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.06 | 0.00 | - | 61 | 10,835 |
| 140.90 | 0.00 | - | 108 | 98 | 2024-05-31 | 0.14 | 0.00 | - | 1,604 | 3,831 |
| 136.55 | +3.15 | +2.36% | 9 | 3,115 | 2024-06-21 | 0.24 | -0.03 | -11.11% | 859 | 25,540 |
| 132.53 | 0.00 | - | 2 | 457 | 2024-06-28 | 0.28 | -0.11 | -28.21% | 2 | 4,134 |
| 134.89 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.53 | 0.00 | - | 4 | 5,614 |
| 127.86 | 0.00 | - | 4 | 7 | 2024-07-31 | 0.61 | 0.00 | - | 1 | 228 |
| 134.31 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.84 | 0.00 | - | 3 | 310 |
| - | - | - | - | - | 2024-08-30 | 0.98 | 0.00 | - | 2 | 25 |
| 141.20 | +5.13 | +3.77% | 2 | 2,203 | 2024-09-20 | 1.13 | -0.26 | -18.71% | 86 | 15,692 |
| 138.54 | 0.00 | - | 2 | 29 | 2024-09-30 | 1.41 | 0.00 | - | 10 | 226 |
| 139.33 | 0.00 | - | 2 | 1,127 | 2024-12-20 | 2.37 | -0.02 | -0.84% | 900 | 11,859 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 2.67 | 0.00 | - | 1 | 476 |
| 136.98 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 9,554 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 3.47 | -0.35 | -9.16% | 2 | 443 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 3.72 | -0.22 | -5.58% | 1 | 12 |
| 169.14 | 0.00 | - | 1 | 14 | 2025-06-20 | 4.68 | -0.74 | -13.65% | 2 | 6,438 |
| - | - | - | - | - | 2025-09-19 | 5.53 | 0.00 | - | 1 | 4 |
| 159.61 | 0.00 | - | 12 | 197 | 2025-12-19 | 8.91 | 0.00 | - | 1 | 3,106 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 64 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 13.09 | 0.00 | - | 1 | 901 |
© 2024 Yahoo. All rights reserved.