Canada markets open in 8 hours 46 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
362.79-7.74 (-2.09%)
At close: 04:00PM EDT
364.20 +1.41 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:374.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-41,19002022-09-3011.00+5.51+100.36%4,8690
0.650.00-5,75902022-10-0312.060.00-3090
1.510.00-8,04702022-10-0514.440.00-3210
2.370.00-3,49202022-10-0713.190.00-3710
2.790.00-40102022-10-1015.440.00-2,2970
3.400.00-46902022-10-1214.250.00-360
4.250.00-42702022-10-1414.900.00-1490
4.540.00-27702022-10-1716.630.00-120
4.970.00-52002022-10-1917.270.00-240
5.550.00-2,29002022-10-2115.930.00-3,0690
5.580.00-2702022-10-2416.190.00-680
6.130.00-2602022-10-2616.560.00-190
6.900.00-65202022-10-2817.000.00-2480
7.180.00-13802022-11-0417.970.00-2990
10.270.00-1,24702022-11-1819.600.00-8040
13.240.00-1,49702022-12-1623.220.00-3760
13.940.00-34402022-12-3025.170.00-1060
25.500.00-1302023-03-1730.200.00-160
22.390.00-2502023-03-3131.270.00-140
29.190.00-102023-06-1634.550.00-330
-----2023-06-3027.560.00-220