Canada Markets close in 39 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
361.56-8.97 (-2.42%)
As of 03:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:372.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.21+8.28+18.43%21,9912022-09-302.06-1.58-43.41%3021,724
56.05+10.90+24.14%13462022-10-213.33-1.72-34.06%1411,671
54.570.00--3,1602022-12-167.07-2.43-25.58%125582
35.910.00--202022-12-307.96-1.28-13.85%45166
-----2023-03-1715.190.00-1554
-----2023-03-3115.540.00--3