SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 0.00 | - | 20 | 143 | 2024-04-30 | 0.01 | 0.00 | - | 1 | 2,137 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 38 |
| 127.57 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 263 | 2,641 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.11 | 0.00 | - | 17 | 2,167 |
| 138.43 | 0.00 | - | 7 | 1,522 | 2024-06-21 | 0.27 | +0.02 | +8.00% | 74 | 16,515 |
| 158.96 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.37 | -0.16 | -30.19% | 25 | 3,771 |
| 141.16 | +6.81 | +5.07% | 1 | 19 | 2024-07-19 | 0.51 | 0.00 | - | 3 | 576 |
| 134.24 | -6.24 | -4.44% | 6 | 5 | 2024-07-31 | 0.73 | 0.00 | - | 80 | 54 |
| 139.26 | -3.18 | -2.23% | 6 | 2 | 2024-08-16 | 0.72 | -0.06 | -7.69% | 3 | 226 |
| 140.58 | -0.69 | -0.49% | 8 | 20 | 2024-08-30 | 1.05 | +0.15 | +16.67% | 2 | 61 |
| 141.08 | -2.11 | -1.47% | 4 | 820 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 5,233 |
| 136.85 | -6.19 | -4.33% | 2 | 37 | 2024-09-30 | 1.28 | 0.00 | - | 5 | 360 |
| 139.19 | 0.00 | - | 2 | 1,906 | 2024-12-20 | 2.65 | +0.27 | +11.34% | 31 | 12,023 |
| 148.54 | 0.00 | - | 5 | 33 | 2024-12-31 | 3.25 | 0.00 | - | 1 | 1,549 |
| 147.61 | -0.72 | -0.49% | 4 | 309 | 2025-01-17 | 3.05 | +0.33 | +12.13% | 5 | 7,473 |
| 151.74 | 0.00 | - | 1 | 313 | 2025-03-21 | 3.58 | 0.00 | - | 5 | 421 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 3.76 | -0.29 | -7.16% | 2 | 36 |
| 150.28 | -22.30 | -12.92% | 1 | 154 | 2025-06-20 | 5.09 | +0.31 | +6.49% | 1 | 403 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 8.44 | 0.00 | - | 1 | 1,509 |
| 165.33 | 0.00 | - | 4 | 74 | 2026-01-16 | 7.96 | 0.00 | - | 8 | 58 |
| 177.00 | 0.00 | - | 1 | 125 | 2026-12-18 | 10.91 | -0.29 | -2.59% | 26 | 333 |
© 2024 Yahoo. All rights reserved.