Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
357.18-5.61 (-1.55%)
At close: 04:00PM EDT
357.88 +0.70 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:369.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.590.00--1,7712022-10-213.13-1.48-32.10%12,748
53.110.00--6812022-12-166.75-2.29-25.33%13,560
34.940.00--12022-12-307.65-2.34-23.42%4691
-----2023-03-1711.43-3.06-21.12%2084
39.800.00--02023-03-3115.100.00-135