SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:364.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.98 | 0.00 | - | 45 | 46 | 2023-01-30 | 0.03 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 2023-01-31 | 0.01 | -0.02 | -66.67% | 53 | 233 |
| - | - | - | - | - | 2023-02-02 | 0.03 | -0.01 | -25.00% | 1 | 308 |
| 31.63 | 0.00 | - | 4 | 5 | 2023-02-03 | 0.04 | -0.02 | -33.33% | 4 | 1,060 |
| 33.54 | 0.00 | - | - | 2 | 2023-02-10 | 0.12 | -0.06 | -33.33% | 44 | 17,828 |
| 45.05 | +9.91 | +28.20% | 2 | 174 | 2023-02-17 | 0.34 | -0.08 | -19.05% | 244 | 20,723 |
| 45.24 | +11.13 | +32.63% | 1 | 4 | 2023-02-24 | 0.54 | -0.07 | -11.48% | 117 | 678 |
| - | - | - | - | - | 2023-03-03 | 0.78 | -0.11 | -12.36% | 40 | 627 |
| 43.60 | +7.96 | +22.33% | 5 | 205 | 2023-03-17 | 1.57 | -0.18 | -10.29% | 1,843 | 7,317 |
| 43.91 | 0.00 | - | 5 | 264 | 2023-03-31 | 2.22 | -0.34 | -13.28% | 46 | 2,254 |
| - | - | - | - | - | 2023-04-21 | 3.15 | -0.42 | -11.76% | 63 | 286 |
| - | - | - | - | - | 2023-05-19 | 4.60 | -0.26 | -5.35% | 3 | 743 |
| 46.30 | 0.00 | - | 2 | 5,833 | 2023-06-16 | 5.76 | -0.77 | -11.79% | 63 | 4,090 |
| 48.61 | 0.00 | - | 2 | 860 | 2023-06-30 | 6.49 | -0.39 | -5.67% | 39 | 312 |
| 59.82 | +4.32 | +7.78% | 1 | 23 | 2023-09-29 | 10.00 | -0.78 | -7.24% | 1 | 8 |
© 2023 Yahoo. All rights reserved.
