Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:364.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.980.00-45462023-01-300.030.00-6156
-----2023-01-310.01-0.02-66.67%53233
-----2023-02-020.03-0.01-25.00%1308
31.630.00-452023-02-030.04-0.02-33.33%41,060
33.540.00--22023-02-100.12-0.06-33.33%4417,828
45.05+9.91+28.20%21742023-02-170.34-0.08-19.05%24420,723
45.24+11.13+32.63%142023-02-240.54-0.07-11.48%117678
-----2023-03-030.78-0.11-12.36%40627
43.60+7.96+22.33%52052023-03-171.57-0.18-10.29%1,8437,317
43.910.00-52642023-03-312.22-0.34-13.28%462,254
-----2023-04-213.15-0.42-11.76%63286
-----2023-05-194.60-0.26-5.35%3743
46.300.00-25,8332023-06-165.76-0.77-11.79%634,090
48.610.00-28602023-06-306.49-0.39-5.67%39312
59.82+4.32+7.78%1232023-09-2910.00-0.78-7.24%18