SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 400 | 303 |
| 137.11 | 0.00 | - | 24 | 36 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3,498 |
| 123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 6 | 76,555 |
| 154.40 | +6.30 | +4.25% | 1 | 2,430 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 1,041 | 22,110 |
| 144.05 | 0.00 | - | 13 | 144 | 2024-06-28 | 0.16 | -0.16 | -50.00% | 29 | 1,667 |
| 149.91 | 0.00 | - | 3 | 126 | 2024-07-19 | 0.35 | 0.00 | - | 400 | 2,137 |
| 143.89 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.32 | -0.08 | -20.00% | 5 | 65 |
| 155.86 | +1.60 | +1.04% | 2 | 45 | 2024-08-16 | 0.44 | -0.14 | -24.14% | 1 | 1,918 |
| 156.54 | +1.34 | +0.86% | 4 | 54 | 2024-08-30 | 0.57 | -0.06 | -9.52% | 1 | 442 |
| 157.87 | +1.44 | +0.92% | 2 | 1,219 | 2024-09-20 | 0.72 | -0.11 | -13.25% | 2 | 3,653 |
| 146.18 | 0.00 | - | 2 | 20 | 2024-09-30 | 0.80 | -0.23 | -22.33% | 6 | 1,078 |
| 161.95 | +6.66 | +4.29% | 1 | 2,172 | 2024-12-20 | 1.64 | -0.29 | -15.03% | 130 | 10,968 |
| 150.68 | 0.00 | - | 2 | 213 | 2024-12-31 | 2.06 | 0.00 | - | 1 | 215 |
| 163.00 | +7.30 | +4.69% | 4 | 1,057 | 2025-01-17 | 1.93 | -0.31 | -13.84% | 8 | 6,282 |
| 173.83 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.58 | -0.27 | -9.47% | 118 | 2,329 |
| 170.06 | 0.00 | - | 8 | 21 | 2025-06-20 | 3.51 | -0.56 | -13.76% | 5 | 5,641 |
| - | - | - | - | - | 2025-09-19 | 4.62 | -1.03 | -18.23% | 70 | 9 |
| 180.10 | 0.00 | - | 4 | 596 | 2025-12-19 | 5.62 | -0.45 | -7.41% | 1 | 5,527 |
| 177.30 | +2.92 | +1.67% | 1 | 14 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 161 |
| 184.10 | 0.00 | - | 2 | 26 | 2026-12-18 | 9.30 | -0.50 | -5.10% | 1 | 546 |
© 2024 Yahoo. All rights reserved.