Canada markets close in 1 hour 5 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
363.88-0.43 (-0.12%)
As of 02:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:359.00
Calls
September 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.74-1.11-16.20%4,5191,2492022-09-281.17-0.86-42.36%66,7317,373
7.45-2.84-27.60%3,7762,3492022-09-303.33-0.32-8.77%14,4478,162
8.22-2.43-22.82%7714622022-10-034.75+0.48+11.24%3,1741,829
9.02-3.08-25.45%3,6063,3332022-10-055.29-0.03-0.56%1,184662
10.23-2.03-16.56%8696352022-10-076.50+0.48+7.97%1,3214,716
13.94-0.68-4.65%1,2197792022-10-219.40+0.43+4.79%4,47610,062
19.38-0.13-0.67%1,1572,1762022-11-1813.69+0.74+5.71%4,22813,300
22.26-0.79-3.43%98692022-12-1617.60+1.17+7.12%1,55912,118
-----2023-03-1724.20+1.40+6.14%119299
-----2023-06-1628.39+5.80+25.68%137
-----2023-06-3026.240.00-1323