Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
156.52 | 0.00 | - | 4 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,401 |
165.99 | 0.00 | - | 10 | 85 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 709 | 2,460 |
158.96 | 0.00 | - | 2 | 85 | 2024-04-30 | 0.06 | 0.00 | - | 28 | 565 |
132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 75,103 | 8,240 |
123.92 | 0.00 | - | 2 | 71 | 2024-05-31 | 0.18 | 0.00 | - | 50,004 | 708 |
171.50 | 0.00 | - | 402 | 1,464 | 2024-06-21 | 0.29 | 0.00 | - | 11 | 7,663 |
144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.36 | 0.00 | - | 10 | 571 |
173.50 | +1.38 | +0.80% | 2 | 8 | 2024-07-19 | 0.51 | 0.00 | - | 13 | 380 |
- | - | - | - | - | 2024-07-31 | 0.63 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 2024-08-16 | 0.73 | 0.00 | - | 1 | 905 |
- | - | - | - | - | 2024-08-30 | 0.89 | 0.00 | - | 1 | 21 |
139.85 | 0.00 | - | 1 | 429 | 2024-09-20 | 1.06 | 0.00 | - | 220 | 4,299 |
168.98 | 0.00 | - | 2 | 19 | 2024-09-30 | 1.38 | 0.00 | - | 10 | 170 |
180.94 | +1.31 | +0.73% | 252 | 1,818 | 2024-12-20 | 2.05 | -0.01 | -0.49% | 3 | 6,330 |
181.33 | +1.88 | +1.05% | 4 | 12 | 2024-12-31 | 2.18 | 0.00 | - | 4 | 151 |
169.25 | 0.00 | - | 2 | 35 | 2025-01-17 | 2.27 | -0.15 | -6.20% | 1 | 1,127 |
169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 3.01 | -0.04 | -1.31% | 26 | 602 |
160.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.23 | 0.00 | - | 10 | 19,718 |
187.69 | 0.00 | - | 5 | 43 | 2025-12-19 | 6.10 | -0.33 | -5.13% | 1 | 3,487 |
194.61 | 0.00 | - | 2 | 10 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 18 |
184.25 | 0.00 | - | 2 | 3 | 2026-12-18 | 9.65 | 0.00 | - | 16 | 837 |