Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
523.03 -0.04 (-0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:355.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
156.520.00-402024-03-280.010.00-11,401
165.990.00-10852024-04-190.04-0.01-20.00%7092,460
158.960.00-2852024-04-300.060.00-28565
132.660.00-222024-05-170.12-0.01-7.69%75,1038,240
123.920.00-2712024-05-310.180.00-50,004708
171.500.00-4021,4642024-06-210.290.00-117,663
144.660.00-262024-06-280.360.00-10571
173.50+1.38+0.80%282024-07-190.510.00-13380
-----2024-07-310.630.00-240
-----2024-08-160.730.00-1905
-----2024-08-300.890.00-121
139.850.00-14292024-09-201.060.00-2204,299
168.980.00-2192024-09-301.380.00-10170
180.94+1.31+0.73%2521,8182024-12-202.05-0.01-0.49%36,330
181.33+1.88+1.05%4122024-12-312.180.00-4151
169.250.00-2352025-01-172.27-0.15-6.20%11,127
169.070.00-16732025-03-213.01-0.04-1.31%26602
160.500.00-252025-06-204.230.00-1019,718
187.690.00-5432025-12-196.10-0.33-5.13%13,487
194.610.00-2102026-01-167.100.00-118
184.250.00-232026-12-189.650.00-16837