SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:353.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-01 | 0.04 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2023-02-02 | 0.02 | -0.05 | -71.43% | 1 | 2 |
| - | - | - | - | - | 2023-02-03 | 0.03 | -0.01 | -25.00% | 26 | 867 |
| 43.49 | 0.00 | - | 5 | 68 | 2023-02-17 | 0.18 | -0.07 | -28.00% | 39 | 13,786 |
| 40.30 | 0.00 | - | 1 | 29 | 2023-03-17 | 1.04 | -0.09 | -7.96% | 546 | 5,596 |
| - | - | - | - | - | 2023-05-19 | 3.45 | -0.24 | -6.50% | 4 | 2,210 |
| 54.62 | 0.00 | - | 1 | 1,334 | 2023-06-16 | 4.32 | -0.54 | -11.11% | 2 | 1,047 |
| 59.05 | 0.00 | - | 4 | 6 | 2023-06-30 | 4.85 | -0.96 | -16.52% | 8 | 858 |
| - | - | - | - | - | 2023-09-29 | 8.18 | -1.09 | -11.76% | 6 | 59 |
| - | - | - | - | - | 2023-12-29 | 17.21 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
