Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:353.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-010.040.00-910
-----2023-02-020.02-0.05-71.43%12
-----2023-02-030.03-0.01-25.00%26867
43.490.00-5682023-02-170.18-0.07-28.00%3913,786
40.300.00-1292023-03-171.04-0.09-7.96%5465,596
-----2023-05-193.45-0.24-6.50%42,210
54.620.00-11,3342023-06-164.32-0.54-11.11%21,047
59.050.00-462023-06-304.85-0.96-16.52%8858
-----2023-09-298.18-1.09-11.76%659
-----2023-12-2917.210.00-11