SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.63 | -0.56 | -0.37% | 38 | 26 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,278 |
| 152.44 | +0.14 | +0.09% | 2 | 40 | 2024-04-30 | 0.02 | 0.00 | - | 1,002 | 3,067 |
| 150.88 | -0.58 | -0.38% | 1 | 52 | 2024-05-10 | 0.08 | 0.00 | - | 28 | 133 |
| 152.75 | -14.25 | -8.53% | 1 | 34 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 94 | 2,989 |
| 172.61 | 0.00 | - | 2 | 171 | 2024-05-31 | 0.15 | 0.00 | - | 11 | 3,225 |
| 155.24 | 0.00 | - | 4 | 2,946 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 3,649 | 42,013 |
| 153.75 | 0.00 | - | 40 | 238 | 2024-06-28 | 0.35 | -0.05 | -12.50% | 8 | 3,140 |
| 147.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.59 | -0.03 | -4.84% | 15 | 2,257 |
| 169.15 | 0.00 | - | - | 1 | 2024-07-31 | 0.70 | +0.03 | +4.48% | 3 | 1,201 |
| 176.80 | 0.00 | - | 6 | 2 | 2024-08-16 | 0.95 | -0.07 | -6.86% | 107 | 1,615 |
| 176.39 | 0.00 | - | 2 | 1 | 2024-08-30 | 0.98 | 0.00 | - | 3 | 1,183 |
| 172.95 | 0.00 | - | 1 | 503 | 2024-09-20 | 1.35 | -0.02 | -1.46% | 191 | 10,882 |
| 176.44 | 0.00 | - | 2 | 63 | 2024-09-30 | 1.48 | -0.05 | -3.27% | 2 | 1,402 |
| 161.81 | -3.84 | -2.32% | 3 | 1,456 | 2024-12-20 | 2.61 | -0.04 | -1.51% | 128 | 19,110 |
| 161.81 | -2.36 | -1.44% | 2 | 77 | 2024-12-31 | 2.78 | -0.02 | -0.71% | 76 | 729 |
| 168.14 | 0.00 | - | 1 | 1,247 | 2025-01-17 | 2.92 | -0.06 | -2.01% | 52 | 5,493 |
| 167.50 | 0.00 | - | 1 | 247 | 2025-03-21 | 3.67 | -0.18 | -4.68% | 39 | 1,202 |
| 179.97 | 0.00 | - | 8 | 24 | 2025-06-20 | 4.80 | -0.18 | -3.61% | 3 | 27,828 |
| - | - | - | - | - | 2025-09-19 | 5.92 | 0.00 | - | 5 | 8 |
| 179.27 | 0.00 | - | 2 | 684 | 2025-12-19 | 7.10 | 0.00 | - | 3 | 2,402 |
| 197.00 | 0.00 | - | 1 | 175 | 2026-01-16 | 7.21 | 0.00 | - | 2 | 431 |
| 204.60 | 0.00 | - | 2 | 94 | 2026-12-18 | 10.12 | +0.13 | +1.30% | 1 | 614 |
© 2024 Yahoo. All rights reserved.