SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:345.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.49 | 0.00 | - | 1 | 66 | 2024-04-30 | 0.02 | 0.00 | - | 68 | 981 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 56 | 318 |
| 152.01 | 0.00 | - | 9 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 2,706 |
| 126.09 | 0.00 | - | 4 | 82 | 2024-05-31 | 0.17 | 0.00 | - | 23 | 191 |
| 153.50 | 0.00 | - | 9 | 5,820 | 2024-06-21 | 0.21 | +0.04 | +23.53% | 55 | 50,688 |
| 180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 548 |
| 174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.36 | 0.00 | - | 3 | 338 |
| - | - | - | - | - | 2024-07-31 | 0.43 | 0.00 | - | 7 | 57 |
| 165.93 | 0.00 | - | 10 | 78 | 2024-08-16 | 0.65 | +0.08 | +14.04% | 100 | 306 |
| - | - | - | - | - | 2024-08-30 | 0.90 | 0.00 | - | 20 | 507 |
| 160.85 | -5.24 | -3.15% | 2 | 1,232 | 2024-09-20 | 0.97 | +0.06 | +6.59% | 20 | 1,659 |
| 167.71 | 0.00 | - | 2 | 20 | 2024-09-30 | 1.08 | 0.00 | - | 21 | 83 |
| 172.73 | 0.00 | - | 2 | 267 | 2024-12-20 | 1.81 | 0.00 | - | 168 | 6,300 |
| 181.40 | 0.00 | - | 1 | 33 | 2025-01-17 | 2.01 | 0.00 | - | 2 | 806 |
| 149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.63 | 0.00 | - | 1 | 366 |
| 188.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 3.61 | 0.00 | - | 2 | 20,585 |
| - | - | - | - | - | 2025-09-19 | 5.70 | 0.00 | - | 1 | 6 |
| 174.25 | 0.00 | - | 1 | 31 | 2025-12-19 | 5.30 | 0.00 | - | 3 | 1,520 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 8.50 | -1.35 | -13.71% | 1 | 73 |
© 2024 Yahoo. All rights reserved.