Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:343.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.960.00-11352023-02-170.070.00-253,981
43.390.00--02023-03-170.52-0.07-11.86%1833,186
66.410.00-10382023-06-163.21+0.16+5.25%481,582
49.360.00--7442023-06-303.080.00-2470
61.500.00-772023-09-296.53-0.72-9.93%1015