SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:343.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.96 | 0.00 | - | 1 | 135 | 2023-02-17 | 0.07 | 0.00 | - | 25 | 3,981 |
| 43.39 | 0.00 | - | - | 0 | 2023-03-17 | 0.52 | -0.07 | -11.86% | 183 | 3,186 |
| 66.41 | 0.00 | - | 10 | 38 | 2023-06-16 | 3.21 | +0.16 | +5.25% | 48 | 1,582 |
| 49.36 | 0.00 | - | - | 744 | 2023-06-30 | 3.08 | 0.00 | - | 2 | 470 |
| 61.50 | 0.00 | - | 7 | 7 | 2023-09-29 | 6.53 | -0.72 | -9.93% | 10 | 15 |
© 2023 Yahoo. All rights reserved.
