SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:342.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.71 | 0.00 | - | - | 0 | 2023-01-27 | 0.01 | 0.00 | - | 66 | 0 |
| 52.85 | 0.00 | - | - | 0 | 2023-02-03 | 0.02 | 0.00 | - | 173 | 0 |
| 49.15 | 0.00 | - | 8 | 0 | 2023-02-17 | 0.15 | 0.00 | - | 12 | 0 |
| 62.97 | 0.00 | - | 1 | 4 | 2023-03-17 | 0.76 | 0.00 | - | 245 | 0 |
| 52.41 | 0.00 | - | - | 54 | 2023-06-16 | 4.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 4.12 | 0.00 | - | 11 | 0 |
| 77.98 | 0.00 | - | - | 0 | 2023-09-29 | 13.46 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
