Canada markets close in 1 hour 58 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
365.92+8.74 (+2.45%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:339.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.07+5.63+30.53%13202022-10-030.01-0.07-87.50%991,987
26.94+7.44+38.15%191232022-10-050.04-0.29-87.88%4,882882
24.97+4.67+23.00%11132022-10-070.16-0.60-78.95%1,0321,552
27.900.00--12022-10-100.29-0.82-73.87%66355
-----2022-10-120.57-1.31-69.68%56272
27.76+4.64+20.07%11,3722022-10-211.97-1.65-45.58%8545,959
-----2022-12-309.80-2.08-17.51%1910
45.140.00-112023-03-1714.75-1.81-10.93%2134
-----2023-06-1620.160.00-14102
48.86+1.46+3.08%112023-06-3012.680.00-57