Canada markets close in 4 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
363.36-7.17 (-1.94%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:335.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.00-9.00-24.32%2972022-09-300.030.00-22,77851,514
27.88-8.05-22.40%2042022-10-030.10+0.04+66.67%9862,487
-----2022-10-050.40+0.22+122.22%1,1501,931
-----2022-10-070.85+0.42+97.67%2,92333,077
-----2022-10-101.04+0.56+116.67%1541,009
-----2022-10-121.54+0.53+52.48%93746
32.530.00-1172022-10-142.06+0.89+76.07%56021,151
-----2022-10-172.30+1.06+85.48%221555
-----2022-10-192.42+0.57+30.81%351621
31.50-4.95-13.58%2118,5742022-10-213.07+1.25+68.68%3,836136,259
34.150.00-30152022-10-243.51+1.64+87.70%72420
-----2022-10-263.45+0.99+40.24%1603
31.17-6.23-16.66%2572022-10-283.93+1.38+54.12%1991,967
32.49-2.37-6.80%2412022-10-314.05+1.43+54.58%4681,679
-----2022-11-044.52+1.37+43.49%326881
35.39-4.71-11.75%1511702022-11-186.46+1.85+40.13%85547,991
38.50-6.22-13.91%71,1322022-12-169.39+2.15+29.70%27,57013,347
72.430.00-1192022-12-309.88+2.03+25.86%154,664
48.010.00-164542023-01-2011.32+1.89+20.04%24912,148
51.530.00-18592023-03-1715.13+2.20+17.01%7554,165
54.190.00-14532023-03-3116.50+2.48+17.69%711,516
54.000.00-1312023-06-1619.80+2.66+15.52%36,678
62.250.00-10102023-06-3020.310.00-568
64.050.00-3572023-09-1523.51+0.14+0.60%2794
81.210.00-5362023-12-1525.390.00-363,714
65.86-3.39-4.90%1152024-01-1924.720.00-6988
88.000.00-122024-06-2124.450.00-2379
96.430.00-1712024-12-2030.680.00-11,334
-----2025-01-1732.300.00-213