SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.39 | -2.96 | -1.78% | 2 | 95 | 2024-04-30 | 0.01 | 0.00 | - | 398 | 1,401 |
| 181.30 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 20 | 449 |
| 166.04 | -14.63 | -8.10% | 1 | 27 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 2 | 811 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.14 | -0.03 | -17.65% | 2 | 232 |
| 182.65 | 0.00 | - | 2 | 1,287 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 2 | 16,076 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 4 | 808 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.57 | +0.08 | +16.33% | 864 | 446 |
| - | - | - | - | - | 2024-07-31 | 0.58 | 0.00 | - | 9 | 292 |
| 165.93 | -3.84 | -2.26% | 3 | 76 | 2024-08-16 | 0.82 | +0.09 | +12.33% | 26 | 167 |
| 170.80 | 0.00 | - | 6 | 2 | 2024-08-30 | 0.84 | 0.00 | - | 6 | 301 |
| 188.21 | 0.00 | - | 8 | 1,269 | 2024-09-20 | 1.12 | 0.00 | - | 309 | 4,418 |
| - | - | - | - | - | 2024-09-30 | 1.14 | 0.00 | - | 1 | 345 |
| 177.30 | 0.00 | - | 4 | 184 | 2024-12-20 | 2.23 | -0.02 | -0.89% | 1 | 7,246 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 2.56 | +0.03 | +1.19% | 6 | 394 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 3.19 | +0.07 | +2.24% | 8 | 2,309 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.06 | +0.40 | +10.93% | 8 | 5,105 |
| 180.35 | 0.00 | - | 1 | 41 | 2025-12-19 | 5.13 | 0.00 | - | 6 | 879 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.23 | 0.00 | - | 2 | 659 |
| 214.67 | 0.00 | - | 2 | 9 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.