SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | 0.00 | - | 42 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 732 | 0 |
| 169.06 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2,063 | 0 |
| 185.16 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 20 | 0 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 1 | 0 |
| 189.71 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 40 | 0 |
| 187.48 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.34 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.36 | 0.00 | - | 3 | 0 |
| 173.29 | -6.74 | -3.74% | 2 | 0 | 2024-08-16 | 0.48 | +0.03 | +6.67% | 3 | 0 |
| 179.56 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
| 180.46 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.81 | 0.00 | - | 2 | 0 |
| 179.21 | 0.00 | - | 84 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 146 | 0 |
| 201.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 4 | 0 |
| 187.41 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.28 | 0.00 | - | 2 | 0 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.90 | 0.00 | - | 17 | 0 |
| 207.64 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.53 | 0.00 | - | 3 | 0 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 0 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 7.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.