Canada markets open in 4 hours 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
410.65-4.54 (-1.09%)
At close: 04:00PM EST
414.05 +3.40 (+0.83%)
Pre-Market: 04:43AM EST
In The Money
Show:ListStraddle
Strike:330.00
Calls
February 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-090.010.00-10
74.140.00-302023-02-100.010.00-2230
-----2023-02-140.010.00-10
85.000.00-402023-02-170.020.00-1960
68.250.00--02023-02-240.040.00-5290
-----2023-03-030.100.00-350
-----2023-03-100.180.00-210
83.000.00-102023-03-170.310.00-4540
-----2023-03-240.460.00-100
81.000.00-1602023-03-310.600.00-3090
86.000.00-102023-04-211.010.00-5600
78.920.00-102023-05-191.760.00-430
90.000.00-502023-06-162.510.00-5050
81.600.00-302023-06-302.850.00-100
93.030.00-702023-07-213.400.00-1970
90.690.00-1502023-09-154.900.00-300
96.760.00-102023-09-295.330.00-110
95.600.00-402023-12-157.300.00-850
-----2023-12-297.380.00-20
98.180.00-202024-01-197.890.00-1000
-----2024-03-158.850.00-20
107.040.00-102024-06-218.920.00-30
113.000.00-102024-12-2013.530.00-40
108.110.00-502025-01-1714.450.00-10
100.000.00-352025-03-21-----
122.030.00-202025-12-1918.510.00-30