SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:330.00
Calls
February 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-09 | 0.01 | 0.00 | - | 1 | 0 |
| 74.14 | 0.00 | - | 3 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 223 | 0 |
| - | - | - | - | - | 2023-02-14 | 0.01 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 196 | 0 |
| 68.25 | 0.00 | - | - | 0 | 2023-02-24 | 0.04 | 0.00 | - | 529 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.10 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.18 | 0.00 | - | 21 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.31 | 0.00 | - | 454 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.46 | 0.00 | - | 10 | 0 |
| 81.00 | 0.00 | - | 16 | 0 | 2023-03-31 | 0.60 | 0.00 | - | 309 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.01 | 0.00 | - | 560 | 0 |
| 78.92 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.76 | 0.00 | - | 43 | 0 |
| 90.00 | 0.00 | - | 5 | 0 | 2023-06-16 | 2.51 | 0.00 | - | 505 | 0 |
| 81.60 | 0.00 | - | 3 | 0 | 2023-06-30 | 2.85 | 0.00 | - | 10 | 0 |
| 93.03 | 0.00 | - | 7 | 0 | 2023-07-21 | 3.40 | 0.00 | - | 197 | 0 |
| 90.69 | 0.00 | - | 15 | 0 | 2023-09-15 | 4.90 | 0.00 | - | 30 | 0 |
| 96.76 | 0.00 | - | 1 | 0 | 2023-09-29 | 5.33 | 0.00 | - | 11 | 0 |
| 95.60 | 0.00 | - | 4 | 0 | 2023-12-15 | 7.30 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2023-12-29 | 7.38 | 0.00 | - | 2 | 0 |
| 98.18 | 0.00 | - | 2 | 0 | 2024-01-19 | 7.89 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-03-15 | 8.85 | 0.00 | - | 2 | 0 |
| 107.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.92 | 0.00 | - | 3 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.53 | 0.00 | - | 4 | 0 |
| 108.11 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 122.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.51 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
