SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:325.00
Calls
May 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | -0.02 | -50.00% | 2 | 5,103 |
| - | - | - | - | - | 2023-06-09 | 0.04 | -0.05 | -55.56% | 347 | 19,512 |
| 90.68 | 0.00 | - | 2 | 300 | 2023-06-16 | 0.09 | -0.06 | -40.00% | 260 | 49,296 |
| - | - | - | - | - | 2023-06-23 | 0.11 | -0.09 | -45.00% | 204 | 571 |
| 96.56 | 0.00 | - | 1 | 85 | 2023-06-30 | 0.22 | -0.07 | -24.14% | 64 | 31,928 |
| 90.06 | 0.00 | - | 1 | 12 | 2023-07-21 | 0.55 | -0.06 | -9.84% | 283 | 30,334 |
| 98.85 | 0.00 | - | 3 | 5 | 2023-08-18 | 1.01 | -0.12 | -10.62% | 5 | 7,601 |
| 100.86 | 0.00 | - | 1 | 119 | 2023-09-15 | 1.73 | -0.02 | -1.14% | 181 | 9,223 |
| 100.29 | 0.00 | - | 1 | 64 | 2023-09-29 | 1.92 | -0.12 | -5.88% | 14 | 4,704 |
| 94.81 | 0.00 | - | 1 | 2 | 2023-10-20 | 2.46 | -0.09 | -3.53% | 48 | 4,452 |
| 103.13 | 0.00 | - | 4 | 311 | 2023-12-15 | 3.64 | -0.11 | -2.93% | 25 | 17,235 |
| 101.70 | 0.00 | - | 2 | 50 | 2023-12-29 | 3.78 | -0.24 | -5.97% | 12 | 560 |
| 104.41 | 0.00 | - | 1 | 735 | 2024-01-19 | 4.39 | -0.06 | -1.35% | 569 | 7,366 |
| 108.15 | 0.00 | - | 6 | 63 | 2024-03-15 | 5.50 | 0.00 | - | 1 | 692 |
| 106.42 | 0.00 | - | 2 | 14 | 2024-03-28 | 5.65 | -0.19 | -3.25% | 1 | 146 |
| 100.01 | 0.00 | - | 1 | 233 | 2024-06-21 | 7.40 | +0.09 | +1.23% | 8 | 5,392 |
| 121.70 | +8.39 | +7.40% | 1 | 146 | 2024-12-20 | 10.50 | -0.01 | -0.10% | 1 | 7,096 |
| 109.03 | 0.00 | - | 6 | 36 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 160 |
| 118.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.30 | 0.00 | - | 1 | 24 |
| 121.90 | 0.00 | - | 1 | 29 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 269 |
© 2023 Yahoo. All rights reserved.