SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.62 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 1,005 | 0 |
| 198.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 210 | 0 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 39 | 0 |
| 183.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| 207.94 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 3 | 0 |
| 182.74 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.30 | 0.00 | - | 31 | 0 |
| 183.03 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 10 | 0 |
| 189.26 | 0.00 | - | 14 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 542 | 0 |
| 190.24 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.72 | 0.00 | - | 1 | 0 |
| 188.01 | 0.00 | - | 103 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 5 | 0 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.58 | 0.00 | - | 4 | 0 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.00 | 0.00 | - | 151 | 0 |
| 213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 3.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.55 | 0.00 | - | 38 | 0 |
| 213.57 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.68 | 0.00 | - | 4 | 0 |
| 203.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 68 | 0 |
| 209.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.