Canada markets open in 8 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
363.38-0.93 (-0.26%)
At close: 04:00PM EDT
363.62 +0.24 (+0.07%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:319.00
Calls
September 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-280.010.00-110
-----2022-09-300.030.00-470
-----2022-10-030.050.00-120
-----2022-10-050.210.00-390
-----2022-10-211.520.00-9570
101.010.00-242023-01-208.07+0.75+10.25%3680
-----2023-03-1710.54+0.19+1.84%920