SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:305.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.81 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2,292 | 3,645 |
| 222.00 | 0.00 | - | 76 | 41 | 2024-05-31 | 0.01 | 0.00 | - | 28 | 1,565 |
| 214.44 | 0.00 | - | 2 | 2,034 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 5,976 |
| 204.20 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 1,159 |
| 215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 547 |
| 205.26 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.26 | 0.00 | - | 10 | 1,192 |
| 216.61 | 0.00 | - | 4 | 612 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 1,854 |
| 209.92 | 0.00 | - | 2 | 43 | 2024-09-30 | 0.35 | 0.00 | - | 3 | 345 |
| 214.25 | 0.00 | - | 5 | 468 | 2024-12-20 | 0.88 | 0.00 | - | 52 | 2,516 |
| 204.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 0.97 | +0.01 | +1.04% | 8 | 464 |
| 209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.32 | -0.03 | -2.22% | 4 | 249 |
| 166.23 | 0.00 | - | - | 1 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 2 | 3 |
| 227.75 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.90 | 0.00 | - | 2 | 797 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.00 | -0.05 | -1.64% | 5 | 199 |
| 228.56 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.75 | -0.32 | -6.31% | 1 | 10 |
© 2024 Yahoo. All rights reserved.