SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.75 | +8.22 | +4.16% | 12 | 841 | 2024-04-30 | 0.01 | 0.00 | - | 69 | 9,041 |
| 196.45 | 0.00 | - | 9 | 96 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 25 | 4,266 |
| 199.70 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 39 | 3,557 |
| 207.80 | +2.96 | +1.45% | 3 | 1,883 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 703 | 37,022 |
| 208.72 | +6.68 | +3.31% | 2 | 18 | 2024-06-28 | 0.10 | -0.03 | -23.08% | 31 | 3,376 |
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.04 | -17.39% | 25 | 2,546 |
| 200.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.30 | -0.04 | -11.76% | 36 | 1,613 |
| 211.40 | +4.94 | +2.39% | 11 | 213 | 2024-09-20 | 0.48 | -0.05 | -9.43% | 32 | 3,389 |
| 202.05 | 0.00 | - | 4 | 19 | 2024-09-30 | 0.52 | -0.11 | -17.46% | 12 | 744 |
| 212.00 | +2.25 | +1.07% | 1 | 890 | 2024-12-20 | 1.04 | -0.18 | -14.75% | 34 | 15,387 |
| 208.91 | 0.00 | - | 2 | 494 | 2025-01-17 | 1.24 | -0.09 | -6.77% | 184 | 2,340 |
| 211.59 | 0.00 | - | 23 | 341 | 2025-03-21 | 1.62 | -0.33 | -16.92% | 4 | 1,924 |
| 221.78 | -4.61 | -2.04% | 2 | 236 | 2025-06-20 | 2.31 | 0.00 | - | 4 | 3,559 |
| - | - | - | - | - | 2025-09-19 | 3.02 | 0.00 | - | 1 | 6 |
| 216.00 | 0.00 | - | 1 | 315 | 2025-12-19 | 3.33 | -0.22 | -6.20% | 1 | 4,033 |
| 221.00 | 0.00 | - | 15 | 87 | 2026-01-16 | 3.51 | -0.13 | -3.57% | 3 | 1,353 |
| 226.10 | 0.00 | - | 4 | 109 | 2026-12-18 | 5.70 | -0.36 | -5.94% | 1 | 104 |
© 2024 Yahoo. All rights reserved.