SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,522 |
| 227.45 | 0.00 | - | 2 | 904 | 2024-06-21 | 0.03 | 0.00 | - | 2,364 | 5,201 |
| 223.25 | 0.00 | - | - | 49 | 2024-07-19 | 0.08 | 0.00 | - | 1,494 | 2,205 |
| 220.08 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 863 |
| 225.41 | 0.00 | - | 2 | 447 | 2024-09-20 | 0.27 | 0.00 | - | 12 | 633 |
| 216.98 | 0.00 | - | 2 | 306 | 2024-12-20 | 0.69 | -0.02 | -2.82% | 6 | 4,428 |
| 229.69 | 0.00 | - | 1 | 27 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 611 |
| 144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.15 | +0.01 | +0.88% | 57 | 1,840 |
| 220.99 | 0.00 | - | - | 1 | 2025-06-20 | 1.60 | 0.00 | - | 6 | 409 |
| - | - | - | - | - | 2025-09-19 | 2.06 | 0.00 | - | 1 | 4 |
| 229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.53 | -0.01 | -0.39% | 10 | 2,511 |
| 235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-06-18 | 3.35 | 0.00 | - | - | 1 |
| 214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 4.25 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.