SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.72 | 0.00 | - | - | 1 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 50 | 24,930 |
| 217.39 | 0.00 | - | 2 | 776 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 23 | 10,467 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 3 | 499 |
| - | - | - | - | - | 2024-08-16 | 0.44 | +0.04 | +10.00% | 2 | 462 |
| 218.11 | 0.00 | - | 2 | 257 | 2024-09-20 | 0.63 | +0.04 | +6.78% | 1 | 1,793 |
| 220.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 1.40 | +0.06 | +4.48% | 61 | 7,125 |
| 212.18 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.47 | 0.00 | - | 3 | 2,350 |
| 178.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.92 | 0.00 | - | 12 | 1,283 |
| 243.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 765 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 3.37 | 0.00 | - | 35 | 351 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 131 |
| 256.31 | 0.00 | - | 1 | 10 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.