SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.58 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 97 | 0 |
| 222.01 | 0.00 | - | 152 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
| 232.88 | 0.00 | - | - | 2 | 2024-07-19 | 0.30 | 0.00 | - | 498 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 10 | 0 |
| 225.96 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 245 | 0 |
| 243.06 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.19 | 0.00 | - | 1 | 0 |
| 227.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 7 | 0 |
| 182.59 | 0.00 | - | 6 | 12 | 2025-03-21 | 1.39 | 0.00 | - | 4 | 0 |
| 247.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.32 | 0.00 | - | 4 | 0 |
| 207.41 | 0.00 | - | 48 | 88 | 2025-12-19 | 3.55 | 0.00 | - | 2 | 0 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.26 | 0.00 | - | 75 | 80 |
| 248.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.