Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
227.99 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6,234 |
228.64 | 0.00 | - | 4 | 3,034 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 2 | 8,656 |
238.05 | 0.00 | - | - | 49 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 2,557 |
232.21 | 0.00 | - | - | 3 | 2024-08-16 | 0.19 | -0.05 | -20.83% | 100 | 915 |
233.67 | +7.39 | +3.27% | 74 | 580 | 2024-09-20 | 0.31 | -0.10 | -24.39% | 15 | 930 |
231.77 | 0.00 | - | 6 | 95 | 2024-12-20 | 0.92 | 0.00 | - | 6 | 4,705 |
230.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.92 | -0.18 | -16.36% | 1 | 931 |
190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 1.42 | 0.00 | - | 2 | 1,202 |
242.00 | +7.12 | +3.03% | 2 | 104 | 2025-06-20 | 1.85 | 0.00 | - | 2 | 584 |
261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 2.55 | 0.00 | - | 4 | 1,071 |
258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.14 | 0.00 | - | 32 | 108 |
250.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 37 |