SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:275.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.15 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 10,467 |
| 232.48 | 0.00 | - | 2 | 1,614 | 2024-06-21 | 0.05 | 0.00 | - | 42 | 4,822 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 0.18 | -0.04 | -18.18% | 100 | 304 |
| 238.33 | +9.94 | +4.35% | 13 | 368 | 2024-09-20 | 0.29 | -0.08 | -21.62% | 50 | 822 |
| 227.45 | 0.00 | - | 2 | 159 | 2024-12-20 | 0.74 | -0.07 | -8.75% | 4 | 7,370 |
| 254.45 | 0.00 | - | 1 | 21 | 2025-01-17 | 1.15 | 0.00 | - | 10 | 379 |
| 191.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.63 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2025-06-20 | 1.68 | 0.00 | - | 2 | 755 |
| 238.00 | 0.00 | - | 1 | 49 | 2025-12-19 | 2.47 | 0.00 | - | 300 | 319 |
| 253.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 183 |
| 253.93 | 0.00 | - | 5 | 18 | 2026-12-18 | 4.53 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.