SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.04 | +5.14 | +2.21% | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,665 |
| 231.99 | 0.00 | - | 2 | 711 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 13,771 |
| 254.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 123 | 225 |
| 258.43 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 593 |
| 240.75 | +0.22 | +0.09% | 4 | 220 | 2024-09-20 | 0.32 | -0.17 | -34.69% | 51 | 1,137 |
| 235.03 | 0.00 | - | 4 | 209 | 2024-12-20 | 0.77 | +0.02 | +2.67% | 7 | 10,495 |
| 241.93 | 0.00 | - | 2 | 45 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 550 |
| 251.88 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.24 | 0.00 | - | 20 | 890 |
| - | - | - | - | - | 2025-06-20 | 2.08 | 0.00 | - | 1 | 336 |
| 240.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 2.39 | -0.21 | -8.08% | 1 | 759 |
| 205.90 | 0.00 | - | - | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 35 |
| 247.37 | 0.00 | - | 2 | 6 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.