SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:265.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.19 | 0.00 | - | 2 | 92 | 2024-05-17 | 0.01 | 0.00 | - | 250 | 6,689 |
| 236.65 | 0.00 | - | 218 | 639 | 2024-06-21 | 0.05 | 0.00 | - | 69 | 3,069 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 370 | 506 |
| - | - | - | - | - | 2024-08-16 | 0.20 | +0.01 | +5.26% | 204 | 975 |
| 238.43 | -7.14 | -2.91% | 6 | 385 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 556 |
| 239.89 | 0.00 | - | 2 | 111 | 2024-12-20 | 0.70 | 0.00 | - | 15 | 6,794 |
| 216.40 | 0.00 | - | 2 | 18 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 319 |
| 192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.23 | -0.01 | -0.81% | 30 | 843 |
| 229.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | -0.42 | -20.69% | 2 | 70 |
| - | - | - | - | - | 2025-09-19 | 2.02 | 0.00 | - | 3 | 3 |
| 245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2026-01-16 | 2.97 | 0.00 | - | 1 | 5 |
| 279.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.