SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:260.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.70 | 0.00 | - | 4 | 151 | 2024-05-17 | 0.01 | 0.00 | - | 170 | 10,274 |
| 240.51 | 0.00 | - | 80 | 923 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 13,678 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 21 | 4,883 |
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 1,132 |
| 242.96 | -7.07 | -2.83% | 6 | 713 | 2024-09-20 | 0.30 | +0.02 | +7.14% | 15 | 743 |
| 246.54 | 0.00 | - | 2 | 209 | 2024-12-20 | 0.76 | +0.09 | +13.43% | 2 | 3,704 |
| 252.59 | 0.00 | - | 1 | 76 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 724 |
| 253.10 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.05 | 0.00 | - | 250 | 1,935 |
| 269.84 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.53 | +0.12 | +8.51% | 1 | 846 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 99 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 45 |
| 273.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.73 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.