SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.73 | 0.00 | - | 2 | 199 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 896 |
| 245.12 | -5.50 | -2.19% | 92 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 1,429 |
| 247.00 | +0.20 | +0.08% | 36 | 651 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 10 | 1,054 |
| 261.29 | 0.00 | - | - | 3 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 469 | 15,334 |
| 273.15 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.24 | 0.00 | - | 6 | 491 |
| 246.05 | -3.87 | -1.55% | 36 | 447 | 2024-09-20 | 0.42 | +0.03 | +7.69% | 1 | 530 |
| 251.82 | 0.00 | - | 2 | 70 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 457 |
| 256.07 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.98 | 0.00 | - | 10 | 131 |
| 271.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 1.25 | 0.00 | - | 7 | 129 |
| 272.23 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.64 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 2 | 12 |
| 197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
| 272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.66 | -0.32 | -10.74% | 1 | 22 |
| 282.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.