SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.98 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 285 | 0 |
| 249.76 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 79 | 0 |
| 248.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 0 |
| 259.11 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 11 | 0 |
| 255.99 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 581 | 0 |
| 260.29 | 0.00 | - | 92 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 0 |
| 252.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 56 | 0 |
| 278.67 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.93 | 0.00 | - | 10 | 0 |
| 259.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.58 | 0.00 | - | 5 | 0 |
| 275.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 0 |
| 260.37 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.