SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:245.00
Calls
April 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.13 | 0.00 | - | 2 | 692 | 2024-04-19 | 0.01 | 0.00 | - | 18 | 2,754 |
| 279.70 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 100 | 1,169 |
| 263.38 | 0.00 | - | 6 | 767 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 2,108 |
| 282.91 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 57 |
| 259.37 | -2.97 | -1.13% | 2 | 249 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 81 |
| 263.11 | 0.00 | - | 50 | 25 | 2024-12-20 | 0.81 | 0.00 | - | 4 | 1,746 |
| 265.47 | +67.61 | +34.17% | 2 | 206 | 2025-01-17 | 0.97 | 0.00 | - | 2 | 234 |
| 272.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.21 | 0.00 | - | 25 | 503 |
| - | - | - | - | - | 2025-06-20 | 1.56 | 0.00 | - | 1 | 26 |
| 289.12 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.02 | 0.00 | - | 1 | 31 |
| 253.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.64 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2026-12-18 | 3.32 | 0.00 | - | 25 | 34 |
© 2024 Yahoo. All rights reserved.