Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
177.450.00-5192023-03-171.55-0.30-16.22%11,308
158.800.00-1112023-06-162.60-0.41-13.62%22,226
-----2023-09-154.010.00--51
236.00-2.20-0.92%5652023-12-154.37-0.63-12.60%2974
187.30+4.10+2.24%1322024-01-195.10-0.80-13.56%1781
-----2024-06-219.200.00--1
187.000.00-11762024-12-208.750.00--997