SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.45 | 0.00 | - | 5 | 19 | 2023-03-17 | 1.55 | -0.30 | -16.22% | 1 | 1,308 |
| 158.80 | 0.00 | - | 1 | 11 | 2023-06-16 | 2.60 | -0.41 | -13.62% | 2 | 2,226 |
| - | - | - | - | - | 2023-09-15 | 4.01 | 0.00 | - | - | 51 |
| 236.00 | -2.20 | -0.92% | 5 | 65 | 2023-12-15 | 4.37 | -0.63 | -12.60% | 2 | 974 |
| 187.30 | +4.10 | +2.24% | 1 | 32 | 2024-01-19 | 5.10 | -0.80 | -13.56% | 1 | 781 |
| - | - | - | - | - | 2024-06-21 | 9.20 | 0.00 | - | - | 1 |
| 187.00 | 0.00 | - | 11 | 76 | 2024-12-20 | 8.75 | 0.00 | - | - | 997 |
© 2023 Yahoo. All rights reserved.
