SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:240.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.06 | +5.68 | +2.18% | 2 | 382 | 2024-05-17 | 0.01 | 0.00 | - | 1,982 | 10,134 |
| 263.79 | +5.38 | +2.08% | 2 | 1,277 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 11 | 3,324 |
| 258.97 | 0.00 | - | 4 | 77 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 222 |
| 265.88 | +0.09 | +0.03% | 2 | 672 | 2024-09-20 | 0.23 | 0.00 | - | 100 | 1,444 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.53 | -0.24 | -31.17% | 1 | 2,955 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 861 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.16 | 0.00 | - | 2 | 142 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.51 | 0.00 | - | 4 | 274 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 2.15 | 0.00 | - | 4 | 105 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.96 | +0.35 | +13.41% | 3 | 29 |
© 2024 Yahoo. All rights reserved.