SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-17 | 1.71 | 0.00 | - | 182 | 973 |
| 217.00 | 0.00 | - | - | 1 | 2023-06-16 | 2.43 | -0.38 | -13.52% | 4 | 1,129 |
| - | - | - | - | - | 2023-09-15 | 3.33 | -0.43 | -11.44% | 1 | 23 |
| 222.17 | 0.00 | - | 4 | 17 | 2023-12-15 | 4.25 | -0.60 | -12.37% | 1 | 138 |
| 236.50 | 0.00 | - | 1 | 1 | 2024-01-19 | 4.80 | -1.46 | -23.32% | 1 | 39 |
| - | - | - | - | - | 2024-06-21 | 8.42 | 0.00 | - | - | 1 |
| 192.00 | 0.00 | - | 2 | 14 | 2024-12-20 | 8.53 | 0.00 | - | 10 | 322 |
© 2023 Yahoo. All rights reserved.
