Canada Markets open in 8 hrs 3 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.83-2.52 (-0.61%)
At close: 04:00PM EST
410.98 +1.15 (+0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:235.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-03-171.710.00-182973
217.000.00--12023-06-162.43-0.38-13.52%41,129
-----2023-09-153.33-0.43-11.44%123
222.170.00-4172023-12-154.25-0.60-12.37%1138
236.500.00-112024-01-194.80-1.46-23.32%139
-----2024-06-218.420.00--1
192.000.00-2142024-12-208.530.00-10322