SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.48 | 0.00 | - | 1 | 3 | 2023-03-17 | 1.25 | -0.30 | -19.35% | 1 | 1,697 |
| 247.60 | 0.00 | - | 2 | 3 | 2023-06-16 | 2.26 | -0.48 | -17.52% | 23 | 858 |
| - | - | - | - | - | 2023-09-15 | 3.87 | 0.00 | - | - | 38 |
| 167.00 | 0.00 | - | 1 | 9 | 2023-12-15 | 4.15 | -0.29 | -6.53% | 5 | 754 |
| 249.51 | 0.00 | - | 2 | 28 | 2024-01-19 | 4.67 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-06-21 | 6.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 7.53 | -0.37 | -4.68% | 1 | 2,069 |
© 2023 Yahoo. All rights reserved.
