Canada Markets open in 6 hrs 58 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
400.59-5.09 (-1.25%)
At close: 04:00PM EST
401.44 +0.85 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
241.480.00-132023-03-171.25-0.30-19.35%11,697
247.600.00-232023-06-162.26-0.48-17.52%23858
-----2023-09-153.870.00--38
167.000.00-192023-12-154.15-0.29-6.53%5754
249.510.00-2282024-01-194.670.00-1186
-----2024-06-216.540.00--2
-----2024-12-207.53-0.37-4.68%12,069