Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
173.600.00-10582023-02-170.010.00-226,201
165.700.00-76762023-03-170.030.00-3174,561
157.740.00--32023-04-210.13+0.01+8.33%336,034
-----2023-05-190.23-0.02-8.00%21,266
193.35+9.03+4.90%4232023-06-160.37-0.02-5.13%13,221
-----2023-07-210.500.00-4145
166.380.00-232023-09-150.99+0.14+16.47%142,225
195.660.00-541772023-12-151.490.00-811,758
176.500.00-14102024-01-191.58-0.05-3.07%2382
170.000.00-212024-06-213.610.00-2909
165.000.00-1252024-12-203.400.00-1965
185.620.00-122025-01-174.480.00-17
182.010.00-1112025-12-195.300.00--2