SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.60 | 0.00 | - | 10 | 58 | 2023-02-17 | 0.01 | 0.00 | - | 22 | 6,201 |
| 165.70 | 0.00 | - | 76 | 76 | 2023-03-17 | 0.03 | 0.00 | - | 317 | 4,561 |
| 157.74 | 0.00 | - | - | 3 | 2023-04-21 | 0.13 | +0.01 | +8.33% | 33 | 6,034 |
| - | - | - | - | - | 2023-05-19 | 0.23 | -0.02 | -8.00% | 2 | 1,266 |
| 193.35 | +9.03 | +4.90% | 4 | 23 | 2023-06-16 | 0.37 | -0.02 | -5.13% | 1 | 3,221 |
| - | - | - | - | - | 2023-07-21 | 0.50 | 0.00 | - | 4 | 145 |
| 166.38 | 0.00 | - | 2 | 3 | 2023-09-15 | 0.99 | +0.14 | +16.47% | 14 | 2,225 |
| 195.66 | 0.00 | - | 54 | 177 | 2023-12-15 | 1.49 | 0.00 | - | 81 | 1,758 |
| 176.50 | 0.00 | - | 14 | 10 | 2024-01-19 | 1.58 | -0.05 | -3.07% | 2 | 382 |
| 170.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 3.61 | 0.00 | - | 2 | 909 |
| 165.00 | 0.00 | - | 1 | 25 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 965 |
| 185.62 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 7 |
| 182.01 | 0.00 | - | 1 | 11 | 2025-12-19 | 5.30 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
