SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.93 | 0.00 | - | 4 | 1,081 | 2024-06-21 | 0.01 | 0.00 | - | 361 | 2,863 |
| 302.58 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 200 | 1,308 |
| 298.17 | +4.53 | +1.54% | 2 | 562 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 6,104 |
| 280.11 | 0.00 | - | 6 | 281 | 2024-12-20 | 0.30 | 0.00 | - | 5 | 1,963 |
| 293.36 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.37 | 0.00 | - | 15 | 326 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.54 | +0.01 | +1.89% | 1 | 60 |
| 266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2025-09-19 | 1.02 | 0.00 | - | 1 | 7 |
| 301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.37 | 0.00 | - | 15 | 532 |
| 281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.58 | 0.00 | - | 10 | 698 |
© 2024 Yahoo. All rights reserved.