Canada markets close in 5 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
455.02+0.54 (+0.12%)
As of 10:42AM EST. Market open.
In The Money
Show:ListStraddle
Strike:220.00
Calls
November 28, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
230.750.00-1182023-12-150.010.00-120,792
231.410.00-2912024-01-190.020.00-2166,001
196.700.00--62024-02-160.050.00-4,0507,781
235.230.00-1162024-03-150.10-0.03-23.08%1523,521
222.700.00-17202024-06-210.420.00-15,878
239.730.00-1591862024-09-200.770.00-10292
237.000.00-1592024-12-201.080.00-202,671
194.010.00-122025-01-171.360.00-16,550
230.500.00-342025-03-211.950.00-2415
215.780.00-2792025-06-202.300.00-13
234.330.00-182025-12-192.270.00-1301
230.520.00-182026-01-162.490.00-263