Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.83-2.52 (-0.61%)
At close: 04:00PM EST
410.98 +1.15 (+0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
178.790.00-25702023-02-170.010.00-292,294
183.090.00-2442023-03-170.02-0.01-33.33%86,161
197.800.00-172023-04-210.11-0.01-8.33%164,144
-----2023-05-190.200.00-2,5001,848
180.000.00-27372023-06-160.37+0.02+5.71%5339,430
-----2023-07-210.55+0.01+1.85%2150
186.440.00-582023-09-150.910.00-21,181
187.400.00-1162023-12-151.40-0.04-2.78%16312,374
199.060.00-1292024-01-191.57+0.04+2.61%3394
197.100.00-112024-06-213.030.00-11,077
192.500.00-1622024-12-203.200.00-1698
194.010.00-122025-01-174.700.00-1265
202.980.00-102025-03-216.500.00-11
208.500.00-162025-12-195.720.00-12