SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EST. Market open.
Strike:220.00
Calls
November 28, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.75 | 0.00 | - | 1 | 18 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 20,792 |
| 231.41 | 0.00 | - | 2 | 91 | 2024-01-19 | 0.02 | 0.00 | - | 216 | 6,001 |
| 196.70 | 0.00 | - | - | 6 | 2024-02-16 | 0.05 | 0.00 | - | 4,050 | 7,781 |
| 235.23 | 0.00 | - | 1 | 16 | 2024-03-15 | 0.10 | -0.03 | -23.08% | 152 | 3,521 |
| 222.70 | 0.00 | - | 17 | 20 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 5,878 |
| 239.73 | 0.00 | - | 159 | 186 | 2024-09-20 | 0.77 | 0.00 | - | 10 | 292 |
| 237.00 | 0.00 | - | 1 | 59 | 2024-12-20 | 1.08 | 0.00 | - | 20 | 2,671 |
| 194.01 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.36 | 0.00 | - | 1 | 6,550 |
| 230.50 | 0.00 | - | 3 | 4 | 2025-03-21 | 1.95 | 0.00 | - | 24 | 15 |
| 215.78 | 0.00 | - | 2 | 79 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 3 |
| 234.33 | 0.00 | - | 1 | 8 | 2025-12-19 | 2.27 | 0.00 | - | 1 | 301 |
| 230.52 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 63 |
© 2023 Yahoo. All rights reserved.