Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
178.79 | 0.00 | - | 25 | 70 | 2023-02-17 | 0.01 | 0.00 | - | 29 | 2,294 |
183.09 | 0.00 | - | 2 | 44 | 2023-03-17 | 0.02 | -0.01 | -33.33% | 8 | 6,161 |
197.80 | 0.00 | - | 1 | 7 | 2023-04-21 | 0.11 | -0.01 | -8.33% | 16 | 4,144 |
- | - | - | - | - | 2023-05-19 | 0.20 | 0.00 | - | 2,500 | 1,848 |
180.00 | 0.00 | - | 27 | 37 | 2023-06-16 | 0.37 | +0.02 | +5.71% | 533 | 9,430 |
- | - | - | - | - | 2023-07-21 | 0.55 | +0.01 | +1.85% | 2 | 150 |
186.44 | 0.00 | - | 5 | 8 | 2023-09-15 | 0.91 | 0.00 | - | 2 | 1,181 |
187.40 | 0.00 | - | 1 | 16 | 2023-12-15 | 1.40 | -0.04 | -2.78% | 163 | 12,374 |
199.06 | 0.00 | - | 1 | 29 | 2024-01-19 | 1.57 | +0.04 | +2.61% | 3 | 394 |
197.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.03 | 0.00 | - | 1 | 1,077 |
192.50 | 0.00 | - | 1 | 62 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 698 |
194.01 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 265 |
202.98 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 1 |
208.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.72 | 0.00 | - | 1 | 2 |