SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.79 | 0.00 | - | 25 | 70 | 2023-02-17 | 0.01 | 0.00 | - | 29 | 2,294 |
| 183.09 | 0.00 | - | 2 | 44 | 2023-03-17 | 0.02 | -0.01 | -33.33% | 8 | 6,161 |
| 197.80 | 0.00 | - | 1 | 7 | 2023-04-21 | 0.11 | -0.01 | -8.33% | 16 | 4,144 |
| - | - | - | - | - | 2023-05-19 | 0.20 | 0.00 | - | 2,500 | 1,848 |
| 180.00 | 0.00 | - | 27 | 37 | 2023-06-16 | 0.37 | +0.02 | +5.71% | 533 | 9,430 |
| - | - | - | - | - | 2023-07-21 | 0.55 | +0.01 | +1.85% | 2 | 150 |
| 186.44 | 0.00 | - | 5 | 8 | 2023-09-15 | 0.91 | 0.00 | - | 2 | 1,181 |
| 187.40 | 0.00 | - | 1 | 16 | 2023-12-15 | 1.40 | -0.04 | -2.78% | 163 | 12,374 |
| 199.06 | 0.00 | - | 1 | 29 | 2024-01-19 | 1.57 | +0.04 | +2.61% | 3 | 394 |
| 197.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.03 | 0.00 | - | 1 | 1,077 |
| 192.50 | 0.00 | - | 1 | 62 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 698 |
| 194.01 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 265 |
| 202.98 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 1 |
| 208.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.72 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
