SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:220.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.35 | 0.00 | - | 796 | 688 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 6,187 |
| 281.91 | 0.00 | - | - | 0 | 2024-08-16 | 0.17 | 0.00 | - | 643 | 680 |
| 288.77 | 0.00 | - | 2 | 494 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 3,205 |
| 285.13 | 0.00 | - | 2 | 162 | 2024-12-20 | 0.40 | 0.00 | - | 4 | 5,300 |
| 306.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.67 | 0.00 | - | 192 | 6,353 |
| 230.50 | 0.00 | - | 3 | 4 | 2025-03-21 | 0.90 | 0.00 | - | 20 | 86 |
| 215.78 | 0.00 | - | 2 | 79 | 2025-06-20 | 0.93 | 0.00 | - | 10 | 95 |
| 264.56 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 349 |
| 273.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 123 |
| 315.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.24 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.