SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:215.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.87 | 0.00 | - | 15 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 1,542 |
| - | - | - | - | - | 2023-03-17 | 0.03 | 0.00 | - | 1 | 4,908 |
| - | - | - | - | - | 2023-04-21 | 0.15 | 0.00 | - | 26 | 2,164 |
| - | - | - | - | - | 2023-05-19 | 0.26 | 0.00 | - | 85 | 1,825 |
| 205.00 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.40 | 0.00 | - | 551 | 2,536 |
| 192.83 | 0.00 | - | 1 | 12 | 2023-09-15 | 0.93 | 0.00 | - | 5 | 0 |
| 181.40 | 0.00 | - | 1 | 5 | 2023-12-15 | 1.38 | 0.00 | - | 101 | 1,211 |
| 165.50 | 0.00 | - | 1 | 2 | 2024-01-19 | 1.49 | 0.00 | - | 42 | 0 |
| 182.70 | 0.00 | - | - | 1 | 2024-06-21 | 3.71 | 0.00 | - | 4 | 11 |
| 175.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 263 |
| 204.99 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.38 | 0.00 | - | 20 | 11 |
| 198.26 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.00 | 0.00 | - | - | 1 |
| 198.56 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.72 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
