Canada markets open in 2 hours 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
404.01 -0.74 (-0.18%)
Pre-Market: 06:47AM EST
In The Money
Show:ListStraddle
Strike:215.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
183.870.00-1502023-02-170.010.00-11,542
-----2023-03-170.030.00-14,908
-----2023-04-210.150.00-262,164
-----2023-05-190.260.00-851,825
205.000.00-122023-06-160.400.00-5512,536
192.830.00-1122023-09-150.930.00-50
181.400.00-152023-12-151.380.00-1011,211
165.500.00-122024-01-191.490.00-420
182.700.00--12024-06-213.710.00-411
175.500.00-302024-12-204.700.00-1263
204.990.00-172025-01-174.380.00-2011
198.260.00-202025-03-215.000.00--1
198.560.00-102025-12-196.720.00--1