SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.66 | -6.44 | -2.10% | 1 | 122 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 100 | 2,696 |
| 283.44 | 0.00 | - | - | 2 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 67 |
| 302.26 | +10.50 | +3.60% | 6 | 122 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 640 |
| 293.12 | 0.00 | - | 2 | 28 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 400 |
| 305.94 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 8,272 |
| 312.66 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.57 | -0.20 | -25.97% | 1 | 4,048 |
| 249.50 | 0.00 | - | 12 | 91 | 2025-06-20 | 0.83 | 0.00 | - | 10 | 49 |
| 309.03 | +10.18 | +3.41% | 1 | 1,301 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 14 |
| 309.26 | +3.84 | +1.26% | 8 | 85 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 265 |
| 326.86 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.35 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.