Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.83-2.52 (-0.61%)
At close: 04:00PM EST
410.98 +1.15 (+0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
208.770.00-261712023-02-170.010.00-101,112
194.240.00-12402023-03-170.02-0.01-33.33%2,0055,794
203.080.00--72023-04-210.08+0.01+14.29%73,700
-----2023-05-190.160.00-10239
204.530.00-222023-06-160.28-0.01-3.45%1,6603,716
-----2023-07-210.370.00-140142
202.500.00--22023-09-150.600.00-102,101
207.000.00-1132023-12-151.160.00-43,781
213.690.00-5142024-01-191.22+0.03+2.52%4358
-----2024-03-151.500.00-11
207.710.00-112024-06-212.010.00-2410
220.510.00-71,2222024-12-202.800.00-2286
203.000.00-1212025-01-174.500.00-15
208.000.00--12025-03-213.790.00--0
211.000.00--12025-12-19-----