SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.06 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,921 |
| 288.23 | 0.00 | - | - | 3 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 105 |
| 308.87 | 0.00 | - | 2 | 131 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 1,155 |
| 313.50 | 0.00 | - | 5 | 1,162 | 2024-12-20 | 0.21 | +0.01 | +5.00% | 5 | 800 |
| 322.49 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 327 |
| 300.40 | 0.00 | - | 3 | 27 | 2025-03-21 | 0.50 | 0.00 | - | 10 | 71 |
| 300.93 | 0.00 | - | 1 | 108 | 2025-06-20 | 0.60 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2025-09-19 | 1.17 | 0.00 | - | - | 10 |
| 299.10 | 0.00 | - | 6 | 10 | 2025-12-19 | 1.09 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.