SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.89 | 0.00 | - | 4 | 13 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 5,662 |
| 209.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 42 | 13,288 |
| 247.62 | 0.00 | - | 4 | 12 | 2024-03-15 | 0.07 | 0.00 | - | 1 | 2,405 |
| 201.74 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 537 |
| 257.92 | 0.00 | - | 34 | 20 | 2024-09-20 | 0.64 | 0.00 | - | 7 | 113 |
| 256.81 | 0.00 | - | 5 | 1,223 | 2024-12-20 | 0.85 | -0.01 | -1.16% | 47 | 461 |
| 251.09 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 310 |
| 253.50 | 0.00 | - | 10 | 24 | 2025-03-21 | 1.54 | 0.00 | - | 5 | 31 |
| 254.00 | 0.00 | - | 2 | 108 | 2025-06-20 | 1.55 | 0.00 | - | 2 | 4 |
| 256.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.