SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:200.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.64 | 0.00 | - | 21 | 8 | 2023-03-17 | 0.78 | -0.32 | -29.09% | 31 | 5,026 |
| 215.02 | 0.00 | - | 1 | 29 | 2023-06-16 | 1.40 | -0.29 | -17.16% | 10 | 1,958 |
| 213.38 | 0.00 | - | 1 | 1 | 2023-09-15 | 2.08 | -0.25 | -10.73% | 6 | 40 |
| 278.19 | 0.00 | - | 1 | 63 | 2023-12-15 | 2.56 | -0.38 | -12.93% | 2 | 3,055 |
| 229.00 | +20.15 | +9.65% | 1 | 89 | 2024-01-19 | 3.08 | +0.03 | +0.98% | 32 | 1,499 |
| 208.00 | 0.00 | - | - | 4 | 2024-06-21 | 4.50 | 0.00 | - | - | 12 |
| 230.45 | +10.96 | +4.99% | 2 | 403 | 2024-12-20 | 5.35 | -0.21 | -3.78% | 1 | 1,278 |
© 2023 Yahoo. All rights reserved.
