SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.70 | -11.25 | -3.55% | 5 | 512 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 5,460 |
| 303.20 | -18.13 | -5.64% | 2 | 168 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 18 | 6,606 |
| 299.57 | 0.00 | - | 2 | 45 | 2024-09-20 | 0.17 | 0.00 | - | 32 | 4,703 |
| 307.51 | +1.87 | +0.61% | 2 | 282 | 2024-12-20 | 0.42 | 0.00 | - | 36 | 5,862 |
| 327.00 | 0.00 | - | 1 | 110 | 2025-01-17 | 0.50 | -0.01 | -1.96% | 3 | 6,702 |
| 329.26 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 1,470 |
| 320.71 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.93 | -0.05 | -5.10% | 5 | 1,003 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 2 | 3 |
| 313.65 | 0.00 | - | 1 | 160 | 2025-12-19 | 1.30 | 0.00 | - | 12 | 4,404 |
| 312.06 | -6.34 | -1.99% | 9 | 104 | 2026-12-18 | 2.07 | +0.07 | +3.50% | 25 | 376 |
© 2024 Yahoo. All rights reserved.