Canada Markets close in 1 hr 44 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.86+2.11 (+0.52%)
As of 02:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
218.640.00-2182023-03-170.78-0.32-29.09%315,026
215.020.00-1292023-06-161.40-0.29-17.16%101,958
213.380.00-112023-09-152.08-0.25-10.73%640
278.190.00-1632023-12-152.56-0.38-12.93%23,055
229.00+20.15+9.65%1892024-01-193.08+0.03+0.98%321,499
208.000.00--42024-06-214.500.00--12
230.45+10.96+4.99%24032024-12-205.35-0.21-3.78%11,278