SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.30 | +2.23 | +1.08% | 2 | 5 | 2023-02-17 | 0.01 | 0.00 | - | 50 | 2,043 |
| 211.32 | 0.00 | - | 4 | 1 | 2023-03-17 | 0.04 | 0.00 | - | 9 | 3,813 |
| 211.79 | 0.00 | - | - | 84 | 2023-04-21 | 0.10 | -0.01 | -9.09% | 11 | 2,719 |
| - | - | - | - | - | 2023-05-19 | 0.18 | -0.01 | -5.26% | 60 | 2,742 |
| - | - | - | - | - | 2023-06-16 | 0.31 | 0.00 | - | 169 | 2,525 |
| 203.50 | 0.00 | - | - | 11 | 2023-09-15 | 0.74 | 0.00 | - | 10 | 1,165 |
| 207.50 | 0.00 | - | 2 | 26 | 2023-12-15 | 1.03 | -0.05 | -4.63% | 119 | 1,528 |
| 218.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.08 | -0.09 | -7.69% | 10 | 122 |
| 207.68 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.43 | 0.00 | - | 1 | 13 |
| 214.00 | +11.50 | +5.68% | 2 | 5 | 2024-12-20 | 2.85 | 0.00 | - | 10 | 247 |
| 200.09 | 0.00 | - | 1 | 9 | 2025-01-17 | 2.41 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-12-19 | 5.74 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
