Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
209.30+2.23+1.08%252023-02-170.010.00-502,043
211.320.00-412023-03-170.040.00-93,813
211.790.00--842023-04-210.10-0.01-9.09%112,719
-----2023-05-190.18-0.01-5.26%602,742
-----2023-06-160.310.00-1692,525
203.500.00--112023-09-150.740.00-101,165
207.500.00-2262023-12-151.03-0.05-4.63%1191,528
218.000.00-102024-01-191.08-0.09-7.69%10122
207.680.00-112024-06-212.430.00-113
214.00+11.50+5.68%252024-12-202.850.00-10247
200.090.00-192025-01-172.410.00-511
-----2025-12-195.740.00--2