SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.26 | 0.00 | - | 4 | 705 | 2024-06-21 | 0.03 | 0.00 | - | 65 | 783 |
| 308.30 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 355 |
| 304.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 1,040 |
| 331.72 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.42 | 0.00 | - | 3 | 540 |
| 333.94 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.67 | 0.00 | - | 40 | 47 |
| 267.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.93 | 0.00 | - | 18 | 55 |
| 231.76 | 0.00 | - | 2 | 1 | 2025-12-19 | 1.13 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.