SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.94 | 0.00 | - | 46 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 102 | 0 |
| 318.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 17 | 0 |
| 315.43 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 20 | 0 |
| 332.17 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 20 | 0 |
| 328.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.73 | 0.00 | - | 2 | 25 |
| 277.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.84 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | - | 0 |
| 277.00 | 0.00 | - | 30 | 31 | 2025-12-19 | 1.20 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.