SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:185.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.80 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.01 | 0.00 | - | 437 | 3,611 |
| 328.56 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 41 | 1,589 |
| 338.46 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 1,936 |
| 328.91 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 3,259 |
| 228.50 | 0.00 | - | 14 | 18 | 2025-03-21 | 0.30 | -0.27 | -47.37% | 1 | 68 |
| 267.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 0.77 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2025-12-19 | 0.93 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.