Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
400.59-5.09 (-1.25%)
At close: 04:00PM EST
401.25 +0.66 (+0.16%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:180.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
215.690.00-202023-02-170.010.00-124,111
211.240.00-222023-03-170.020.00-73,508
224.130.00-202023-04-210.06+0.01+20.00%54,395
-----2023-05-190.120.00-8921
224.000.00-332023-06-160.200.00-1214,557
-----2023-07-210.360.00-35
222.140.00-152023-09-150.610.00-11,562
204.850.00-2172023-12-150.800.00-30992
219.500.00-31212024-01-190.85-0.03-3.41%61,406
219.970.00-61322024-06-211.150.00-1158
215.930.00-2152024-12-201.400.00-191
213.000.00-1542025-01-172.420.00-165
221.700.00-20502025-03-212.580.00-2155
-----2025-12-194.270.00-1211