SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.69 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 12 | 4,111 |
| 211.24 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.02 | 0.00 | - | 7 | 3,508 |
| 224.13 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.06 | +0.01 | +20.00% | 5 | 4,395 |
| - | - | - | - | - | 2023-05-19 | 0.12 | 0.00 | - | 8 | 921 |
| 224.00 | 0.00 | - | 3 | 3 | 2023-06-16 | 0.20 | 0.00 | - | 121 | 4,557 |
| - | - | - | - | - | 2023-07-21 | 0.36 | 0.00 | - | 3 | 5 |
| 222.14 | 0.00 | - | 1 | 5 | 2023-09-15 | 0.61 | 0.00 | - | 1 | 1,562 |
| 204.85 | 0.00 | - | 2 | 17 | 2023-12-15 | 0.80 | 0.00 | - | 30 | 992 |
| 219.50 | 0.00 | - | 3 | 121 | 2024-01-19 | 0.85 | -0.03 | -3.41% | 6 | 1,406 |
| 219.97 | 0.00 | - | 6 | 132 | 2024-06-21 | 1.15 | 0.00 | - | 11 | 58 |
| 215.93 | 0.00 | - | 2 | 15 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 91 |
| 213.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 65 |
| 221.70 | 0.00 | - | 20 | 50 | 2025-03-21 | 2.58 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2025-12-19 | 4.27 | 0.00 | - | 12 | 11 |
© 2023 Yahoo. All rights reserved.
