SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.21 | 0.00 | - | 2 | 277 | 2024-06-21 | 0.01 | 0.00 | - | 21 | 6,974 |
| 299.68 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.04 | 0.00 | - | 52 | 419 |
| 347.71 | 0.00 | - | 4 | 19 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 1,593 |
| 333.66 | 0.00 | - | 1 | 73 | 2025-01-17 | 0.20 | 0.00 | - | 228 | 5,190 |
| 342.72 | 0.00 | - | 1 | 21 | 2025-03-21 | 0.29 | 0.00 | - | 2 | 2,210 |
| 339.21 | 0.00 | - | 9 | 39 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 2025-09-19 | 0.94 | 0.00 | - | - | 10 |
| 243.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.83 | 0.00 | - | 1 | 352 |
© 2024 Yahoo. All rights reserved.