Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
229.590.00-112023-02-170.010.00-12,892
297.740.00--02023-03-170.01-0.01-50.00%15,415
237.220.00--452023-04-210.030.00-81,154
236.940.00-212023-06-160.13-0.01-7.14%397,581
-----2023-07-210.220.00-23422
-----2023-09-150.45+0.09+25.00%82,148
238.700.00-1442023-12-150.71+0.03+4.41%3061,270
-----2024-12-202.120.00-18
-----2025-12-192.540.00-18