SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.59 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 2,892 |
| 297.74 | 0.00 | - | - | 0 | 2023-03-17 | 0.01 | -0.01 | -50.00% | 1 | 5,415 |
| 237.22 | 0.00 | - | - | 45 | 2023-04-21 | 0.03 | 0.00 | - | 8 | 1,154 |
| 236.94 | 0.00 | - | 2 | 1 | 2023-06-16 | 0.13 | -0.01 | -7.14% | 39 | 7,581 |
| - | - | - | - | - | 2023-07-21 | 0.22 | 0.00 | - | 23 | 422 |
| - | - | - | - | - | 2023-09-15 | 0.45 | +0.09 | +25.00% | 8 | 2,148 |
| 238.70 | 0.00 | - | 1 | 44 | 2023-12-15 | 0.71 | +0.03 | +4.41% | 306 | 1,270 |
| - | - | - | - | - | 2024-12-20 | 2.12 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 2.54 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
