SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:150.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.99 | 0.00 | - | 15 | 40 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 5 | 11,927 |
| 363.78 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.12 | -0.03 | -20.00% | 2 | 12,946 |
| 349.97 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.38 | -0.03 | -7.32% | 20 | 2,881 |
| 350.72 | 0.00 | - | 1 | 600 | 2025-12-19 | 0.62 | 0.00 | - | 22 | 21,022 |
© 2024 Yahoo. All rights reserved.