Canada Markets open in 7 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
410.65-4.54 (-1.09%)
At close: 04:00PM EST
414.09 +3.44 (+0.84%)
Pre-Market: 09:23AM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
264.220.00-132023-03-170.31-0.06-16.22%54,089
236.000.00--82023-06-160.63-0.09-12.50%1164,576
246.800.00--32023-09-150.89-0.12-11.88%1133
225.690.00-522023-12-151.15-0.17-12.88%1810,234
-----2024-12-202.600.00-83,025